시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,920	40	+ 1.03%	58,903	232
12:48	3,915	35	+ 0.90%	58,733	232
12:47	3,910	30	+ 0.77%	58,711	232
12:46	3,910	30	+ 0.77%	58,629	231
12:45	3,915	35	+ 0.90%	58,613	231
12:43	3,915	35	+ 0.90%	58,603	231
12:41	3,915	35	+ 0.90%	58,568	231
12:40	3,925	45	+ 1.16%	58,517	231
12:39	3,930	50	+ 1.29%	58,488	231
12:38	3,910	30	+ 0.77%	58,409	231