시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,960	80	+ 2.06%	62,077	245
13:00	3,960	80	+ 2.06%	62,057	245
12:59	3,950	70	+ 1.80%	61,942	244
12:58	3,950	70	+ 1.80%	61,925	244
12:57	3,950	70	+ 1.80%	61,902	244
12:56	3,960	80	+ 2.06%	61,764	244
12:54	3,950	70	+ 1.80%	61,747	244
12:53	3,960	80	+ 2.06%	61,383	242
12:51	3,920	40	+ 1.03%	58,956	233
12:50	3,925	45	+ 1.16%	58,904	232