시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,950	70	+ 1.80%	66,004	261
13:11	3,940	60	+ 1.55%	65,976	260
13:10	3,945	65	+ 1.68%	65,663	259
13:09	3,950	70	+ 1.80%	65,659	259
13:07	3,940	60	+ 1.55%	65,393	258
13:06	3,950	70	+ 1.80%	65,377	258
13:05	3,940	60	+ 1.55%	65,358	258
13:04	3,940	60	+ 1.55%	65,342	258
13:03	3,950	70	+ 1.80%	65,326	258
13:02	3,955	75	+ 1.93%	65,309	258