시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,955	75	+ 1.93%	67,390	266
13:22	3,950	70	+ 1.80%	67,256	265
13:21	3,955	75	+ 1.93%	66,321	262
13:20	3,955	75	+ 1.93%	66,298	262
13:19	3,965	85	+ 2.19%	66,274	262
13:18	3,950	70	+ 1.80%	66,259	262
13:17	3,950	70	+ 1.80%	66,148	261
13:16	3,955	75	+ 1.93%	66,081	261
13:15	3,945	65	+ 1.68%	66,080	261
13:13	3,945	65	+ 1.68%	66,064	261