시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,975	95	+ 2.45%	75,633	299
13:36	3,965	85	+ 2.19%	75,357	298
13:35	3,975	95	+ 2.45%	67,950	268
13:33	3,975	95	+ 2.45%	67,949	268
13:32	3,965	85	+ 2.19%	67,882	268
13:30	3,965	85	+ 2.19%	67,586	267
13:28	3,950	70	+ 1.80%	67,533	267
13:27	3,960	80	+ 2.06%	67,454	266
13:26	3,945	65	+ 1.68%	67,447	266
13:25	3,965	85	+ 2.19%	67,411	266