시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,055	175	+ 4.51%	116,273	463
13:46	4,055	175	+ 4.51%	116,068	462
13:45	4,065	185	+ 4.77%	109,519	435
13:44	4,065	185	+ 4.77%	108,124	430
13:43	4,060	180	+ 4.64%	105,396	419
13:42	4,050	170	+ 4.38%	100,132	397
13:41	4,055	175	+ 4.51%	98,804	392
13:40	4,020	140	+ 3.61%	92,210	365
13:39	4,010	130	+ 3.35%	91,204	361
13:38	3,995	115	+ 2.96%	77,898	308