시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,040	160	+ 4.12%	160,124	640
15:19	4,040	160	+ 4.12%	158,520	634
15:18	4,030	150	+ 3.87%	158,469	634
15:17	4,030	150	+ 3.87%	158,454	633
15:16	4,030	150	+ 3.87%	158,345	633
15:15	4,050	170	+ 4.38%	157,899	631
15:14	4,040	160	+ 4.12%	156,500	626
15:13	4,025	145	+ 3.74%	153,662	614
15:12	4,030	150	+ 3.87%	153,497	613
15:11	4,035	155	+ 4.00%	153,458	613