시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	664	30	+ 4.73%	1,775,924	1,212
11:16	664	30	+ 4.73%	1,773,930	1,211
11:14	663	29	+ 4.57%	1,773,336	1,210
11:13	663	29	+ 4.57%	1,773,320	1,210
11:12	663	29	+ 4.57%	1,773,186	1,210
11:11	663	29	+ 4.57%	1,773,185	1,210
11:10	663	29	+ 4.57%	1,772,482	1,210
11:09	662	28	+ 4.42%	1,769,290	1,207
11:08	663	29	+ 4.57%	1,766,821	1,206
11:07	664	30	+ 4.73%	1,766,789	1,206