시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	649	15	+ 2.37%	1,884,527	1,283
11:49	651	17	+ 2.68%	1,884,023	1,283
11:47	651	17	+ 2.68%	1,883,156	1,282
11:46	649	15	+ 2.37%	1,881,750	1,281
11:45	649	15	+ 2.37%	1,881,749	1,281
11:44	651	17	+ 2.68%	1,881,408	1,281
11:43	651	17	+ 2.68%	1,881,397	1,281
11:42	650	16	+ 2.52%	1,878,920	1,279
11:41	649	15	+ 2.37%	1,878,341	1,279
11:40	649	15	+ 2.37%	1,877,153	1,278