시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	665	31	+ 4.89%	1,953,676	1,329
12:01	665	31	+ 4.89%	1,953,176	1,328
11:59	665	31	+ 4.89%	1,951,176	1,327
11:57	667	33	+ 5.21%	1,951,009	1,327
11:56	659	25	+ 3.94%	1,942,780	1,321
11:55	665	31	+ 4.89%	1,941,710	1,321
11:54	666	32	+ 5.05%	1,927,954	1,311
11:53	657	23	+ 3.63%	1,897,820	1,292
11:52	653	19	+ 3.00%	1,888,679	1,286
11:51	650	16	+ 2.52%	1,884,628	1,283