시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	655	21	+ 3.31%	238,921	158
09:09	654	20	+ 3.16%	238,560	158
09:08	659	25	+ 3.94%	230,034	152
09:07	659	25	+ 3.94%	217,875	144
09:06	663	29	+ 4.57%	205,199	136
09:05	660	26	+ 4.10%	194,096	128
09:04	658	24	+ 3.79%	182,161	120
09:03	666	32	+ 5.05%	100,968	66
09:02	668	34	+ 5.36%	79,560	52
09:01	654	20	+ 3.16%	33,912	22