시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	709	75	+ 11.83%	516,203	346
09:19	682	48	+ 7.57%	440,789	294
09:18	681	47	+ 7.41%	425,561	283
09:17	680	46	+ 7.26%	382,351	254
09:16	666	32	+ 5.05%	304,105	201
09:15	664	30	+ 4.73%	296,038	196
09:14	671	37	+ 5.84%	290,471	192
09:13	658	24	+ 3.79%	247,376	163
09:12	659	25	+ 3.94%	246,396	163
09:11	653	19	+ 3.00%	239,579	158