시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	690	56	+ 8.83%	1,054,195	722
09:31	688	54	+ 8.52%	1,050,507	720
09:30	686	52	+ 8.20%	1,042,692	714
09:29	687	53	+ 8.36%	1,024,404	702
09:28	683	49	+ 7.73%	1,015,607	696
09:27	695	61	+ 9.62%	943,883	647
09:26	697	63	+ 9.94%	916,482	628
09:25	709	75	+ 11.83%	847,511	579
09:24	710	76	+ 11.99%	743,606	506
09:23	700	66	+ 10.41%	602,721	406