시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	689	55	+ 8.68%	1,246,783	857
09:41	700	66	+ 10.41%	1,245,280	856
09:40	684	50	+ 7.89%	1,223,908	841
09:39	692	58	+ 9.15%	1,192,781	819
09:38	697	63	+ 9.94%	1,183,814	813
09:37	697	63	+ 9.94%	1,179,886	811
09:36	700	66	+ 10.41%	1,164,371	800
09:35	701	67	+ 10.57%	1,148,684	789
09:34	706	72	+ 11.36%	1,084,132	743
09:33	695	61	+ 9.62%	1,065,343	730