시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	664	30	+ 4.73%	1,961,616	1,334
12:11	664	30	+ 4.73%	1,961,409	1,334
12:10	662	28	+ 4.42%	1,961,346	1,334
12:09	665	31	+ 4.89%	1,960,639	1,333
12:08	665	31	+ 4.89%	1,960,636	1,333
12:07	664	30	+ 4.73%	1,957,978	1,331
12:06	664	30	+ 4.73%	1,957,878	1,331
12:05	664	30	+ 4.73%	1,956,753	1,331
12:04	662	28	+ 4.42%	1,956,530	1,330
12:03	661	27	+ 4.26%	1,956,417	1,330