시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	668	34	+ 5.36%	1,528,262	1,047
10:10	662	28	+ 4.42%	1,524,747	1,045
10:09	668	34	+ 5.36%	1,522,429	1,043
10:08	670	36	+ 5.68%	1,518,055	1,040
10:07	661	27	+ 4.26%	1,510,731	1,035
10:06	661	27	+ 4.26%	1,508,722	1,034
10:05	655	21	+ 3.31%	1,507,441	1,033
10:04	660	26	+ 4.10%	1,482,010	1,016
10:03	666	32	+ 5.05%	1,446,120	993
10:02	668	34	+ 5.36%	1,434,166	985