시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	670	36	+ 5.68%	1,722,495	1,176
10:40	671	37	+ 5.84%	1,722,493	1,176
10:39	663	29	+ 4.57%	1,690,413	1,155
10:38	664	30	+ 4.73%	1,686,447	1,153
10:37	664	30	+ 4.73%	1,676,050	1,146
10:36	664	30	+ 4.73%	1,672,489	1,143
10:35	674	40	+ 6.31%	1,667,983	1,140
10:34	666	32	+ 5.05%	1,666,314	1,139
10:33	675	41	+ 6.47%	1,663,797	1,137
10:32	675	41	+ 6.47%	1,658,973	1,134