시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	666	32	+ 5.05%	1,446,120	993
10:02	668	34	+ 5.36%	1,434,166	985
10:01	680	46	+ 7.26%	1,431,881	983
10:00	676	42	+ 6.63%	1,430,638	982
09:59	670	36	+ 5.68%	1,424,794	978
09:58	676	42	+ 6.63%	1,409,418	968
09:57	676	42	+ 6.63%	1,404,614	965
09:56	674	40	+ 6.31%	1,391,536	956
09:55	695	61	+ 9.62%	1,382,837	950
09:54	679	45	+ 7.10%	1,369,691	941