시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	701	67	+ 10.57%	1,337,611	919
09:50	685	51	+ 8.04%	1,329,089	913
09:49	689	55	+ 8.68%	1,300,686	894
09:48	683	49	+ 7.73%	1,293,164	889
09:47	684	50	+ 7.89%	1,291,337	887
09:46	680	46	+ 7.26%	1,290,595	887
09:45	683	49	+ 7.73%	1,281,453	881
09:44	689	55	+ 8.68%	1,262,882	868
09:43	693	59	+ 9.31%	1,257,048	864
09:42	689	55	+ 8.68%	1,246,783	857