시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	680	46	+ 7.26%	1,431,881	983
10:00	676	42	+ 6.63%	1,430,638	982
09:59	670	36	+ 5.68%	1,424,794	978
09:58	676	42	+ 6.63%	1,409,418	968
09:57	676	42	+ 6.63%	1,404,614	965
09:56	674	40	+ 6.31%	1,391,536	956
09:55	695	61	+ 9.62%	1,382,837	950
09:54	679	45	+ 7.10%	1,369,691	941
09:53	683	49	+ 7.73%	1,364,175	937
09:52	691	57	+ 8.99%	1,353,794	930