시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	658	24	+ 3.79%	1,967,741	1,338
12:20	660	26	+ 4.10%	1,967,378	1,338
12:19	660	26	+ 4.10%	1,966,378	1,337
12:17	663	29	+ 4.57%	1,965,882	1,337
12:16	662	28	+ 4.42%	1,965,652	1,336
12:15	664	30	+ 4.73%	1,965,271	1,336
12:14	664	30	+ 4.73%	1,965,264	1,336
12:13	662	28	+ 4.42%	1,962,664	1,335
12:12	664	30	+ 4.73%	1,961,616	1,334
12:11	664	30	+ 4.73%	1,961,409	1,334