시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	668	34	+ 5.36%	1,604,427	1,097
10:20	663	29	+ 4.57%	1,598,624	1,093
10:19	659	25	+ 3.94%	1,596,638	1,092
10:18	660	26	+ 4.10%	1,590,946	1,088
10:17	662	28	+ 4.42%	1,551,583	1,062
10:16	667	33	+ 5.21%	1,545,970	1,059
10:15	661	27	+ 4.26%	1,544,215	1,057
10:14	667	33	+ 5.21%	1,542,116	1,056
10:13	667	33	+ 5.21%	1,540,776	1,055
10:12	665	31	+ 4.89%	1,534,816	1,051