시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	676	42	+ 6.63%	1,657,913	1,133
10:30	676	42	+ 6.63%	1,656,873	1,133
10:29	677	43	+ 6.78%	1,656,209	1,132
10:28	666	32	+ 5.05%	1,654,841	1,131
10:27	678	44	+ 6.94%	1,653,736	1,131
10:26	665	31	+ 4.89%	1,652,960	1,130
10:25	665	31	+ 4.89%	1,637,590	1,120
10:24	666	32	+ 5.05%	1,634,675	1,118
10:23	679	45	+ 7.10%	1,617,788	1,106
10:22	673	39	+ 6.15%	1,610,785	1,102