시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	662	28	+ 4.42%	1,751,678	1,196
11:02	667	33	+ 5.21%	1,747,255	1,193
11:01	664	30	+ 4.73%	1,746,350	1,192
11:00	663	29	+ 4.57%	1,745,598	1,192
10:59	666	32	+ 5.05%	1,742,020	1,189
10:58	663	29	+ 4.57%	1,738,647	1,187
10:57	666	32	+ 5.05%	1,734,775	1,185
10:56	667	33	+ 5.21%	1,733,326	1,184
10:54	669	35	+ 5.52%	1,733,282	1,184
10:53	665	31	+ 4.89%	1,732,913	1,183