시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	663	29	+ 4.57%	1,806,213	1,232
11:23	663	29	+ 4.57%	1,806,131	1,232
11:22	663	29	+ 4.57%	1,805,967	1,232
11:21	660	26	+ 4.10%	1,805,782	1,232
11:20	659	25	+ 3.94%	1,805,637	1,231
11:19	663	29	+ 4.57%	1,777,392	1,213
11:18	664	30	+ 4.73%	1,776,231	1,212
11:17	664	30	+ 4.73%	1,775,924	1,212
11:16	664	30	+ 4.73%	1,773,930	1,211
11:14	663	29	+ 4.57%	1,773,336	1,210