시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	667	33	+ 5.21%	1,733,326	1,184
10:54	669	35	+ 5.52%	1,733,282	1,184
10:53	665	31	+ 4.89%	1,732,913	1,183
10:52	666	32	+ 5.05%	1,732,614	1,183
10:50	669	35	+ 5.52%	1,732,415	1,183
10:49	668	34	+ 5.36%	1,732,025	1,183
10:48	663	29	+ 4.57%	1,730,625	1,182
10:47	662	28	+ 4.42%	1,730,595	1,182
10:46	662	28	+ 4.42%	1,729,585	1,181
10:45	668	34	+ 5.36%	1,725,779	1,179