시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	659	25	+ 3.94%	2,017,813	1,371
13:23	660	26	+ 4.10%	2,017,660	1,371
13:22	659	25	+ 3.94%	2,017,441	1,371
13:21	659	25	+ 3.94%	2,017,428	1,371
13:20	654	20	+ 3.16%	2,016,295	1,370
13:19	655	21	+ 3.31%	2,015,745	1,369
13:18	658	24	+ 3.79%	2,014,680	1,369
13:17	658	24	+ 3.79%	2,014,339	1,368
13:16	655	21	+ 3.31%	2,012,824	1,368
13:15	658	24	+ 3.79%	2,005,703	1,363