시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	647	13	+ 2.05%	1,876,823	1,278
11:38	647	13	+ 2.05%	1,875,923	1,277
11:37	649	15	+ 2.37%	1,875,306	1,277
11:36	648	14	+ 2.21%	1,869,745	1,273
11:35	658	24	+ 3.79%	1,825,974	1,245
11:34	658	24	+ 3.79%	1,824,495	1,244
11:32	662	28	+ 4.42%	1,824,267	1,244
11:30	662	28	+ 4.42%	1,822,567	1,243
11:29	658	24	+ 3.79%	1,822,564	1,243
11:28	663	29	+ 4.57%	1,812,733	1,236