시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,700	1,300	- 3.94%	295,745	9,364
13:59	31,600	1,400	- 4.24%	294,943	9,339
13:58	31,600	1,400	- 4.24%	294,700	9,331
13:57	31,650	1,350	- 4.09%	294,476	9,324
13:56	31,650	1,350	- 4.09%	294,303	9,319
13:55	31,600	1,400	- 4.24%	293,850	9,304
13:54	31,650	1,350	- 4.09%	293,636	9,298
13:53	31,700	1,300	- 3.94%	293,414	9,291
13:52	31,750	1,250	- 3.79%	292,666	9,267
13:51	31,700	1,300	- 3.94%	292,563	9,264