시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,650	1,350	- 4.09%	301,431	9,544
14:09	31,600	1,400	- 4.24%	300,118	9,503
14:08	31,650	1,350	- 4.09%	299,414	9,481
14:07	31,650	1,350	- 4.09%	298,475	9,451
14:06	31,600	1,400	- 4.24%	298,378	9,448
14:05	31,650	1,350	- 4.09%	297,779	9,429
14:04	31,700	1,300	- 3.94%	297,524	9,421
14:03	31,700	1,300	- 3.94%	297,249	9,412
14:02	31,700	1,300	- 3.94%	296,811	9,398
14:01	31,700	1,300	- 3.94%	296,305	9,382