| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 31,600 | 1,400 | - 4.24% | 304,010 | 9,626 |
| 14:19 | 31,550 | 1,450 | - 4.39% | 303,687 | 9,616 |
| 14:18 | 31,600 | 1,400 | - 4.24% | 303,308 | 9,604 |
| 14:17 | 31,600 | 1,400 | - 4.24% | 303,071 | 9,596 |
| 14:16 | 31,600 | 1,400 | - 4.24% | 302,949 | 9,592 |
| 14:15 | 31,600 | 1,400 | - 4.24% | 302,642 | 9,583 |
| 14:14 | 31,600 | 1,400 | - 4.24% | 302,546 | 9,580 |
| 14:13 | 31,600 | 1,400 | - 4.24% | 302,071 | 9,565 |
| 14:12 | 31,550 | 1,450 | - 4.39% | 301,882 | 9,559 |
| 14:11 | 31,600 | 1,400 | - 4.24% | 301,778 | 9,555 |