시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,550	1,450	- 4.39%	307,478	9,735
14:29	31,600	1,400	- 4.24%	307,087	9,723
14:28	31,600	1,400	- 4.24%	306,633	9,709
14:27	31,550	1,450	- 4.39%	306,230	9,696
14:26	31,550	1,450	- 4.39%	305,946	9,687
14:25	31,550	1,450	- 4.39%	305,776	9,681
14:24	31,550	1,450	- 4.39%	305,481	9,672
14:23	31,600	1,400	- 4.24%	305,198	9,663
14:22	31,600	1,400	- 4.24%	304,638	9,646
14:21	31,550	1,450	- 4.39%	304,222	9,632