시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,700	1,300	- 3.94%	314,613	9,961
14:39	31,650	1,350	- 4.09%	314,330	9,952
14:38	31,650	1,350	- 4.09%	314,031	9,943
14:37	31,650	1,350	- 4.09%	313,909	9,939
14:36	31,700	1,300	- 3.94%	313,611	9,929
14:35	31,700	1,300	- 3.94%	311,795	9,872
14:34	31,750	1,250	- 3.79%	311,472	9,862
14:33	31,700	1,300	- 3.94%	309,748	9,807
14:32	31,550	1,450	- 4.39%	307,980	9,751
14:31	31,600	1,400	- 4.24%	307,693	9,742