시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,600	1,400	- 4.24%	318,555	10,086
14:49	31,650	1,350	- 4.09%	318,219	10,075
14:48	31,600	1,400	- 4.24%	317,969	10,067
14:47	31,600	1,400	- 4.24%	317,810	10,062
14:46	31,700	1,300	- 3.94%	316,267	10,013
14:45	31,700	1,300	- 3.94%	315,820	9,999
14:44	31,650	1,350	- 4.09%	315,526	9,990
14:43	31,650	1,350	- 4.09%	315,353	9,985
14:42	31,650	1,350	- 4.09%	315,022	9,974
14:41	31,700	1,300	- 3.94%	314,727	9,965