시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,450	550	- 1.67%	29,354	966
09:09	32,550	450	- 1.36%	28,805	949
09:08	32,400	600	- 1.82%	26,943	888
09:07	32,750	250	- 0.76%	24,851	820
09:06	32,750	250	- 0.76%	24,053	794
09:05	32,600	400	- 1.21%	23,550	777
09:04	32,800	200	- 0.61%	20,982	693
09:03	32,700	300	- 0.91%	20,036	662
09:02	32,950	50	- 0.15%	15,319	508
09:01	33,100	100	+ 0.30%	14,346	476