시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,450	550	- 1.67%	37,037	1,217
09:19	32,550	450	- 1.36%	36,286	1,192
09:18	32,600	400	- 1.21%	35,299	1,160
09:17	32,750	250	- 0.76%	34,832	1,145
09:16	32,700	300	- 0.91%	34,746	1,142
09:15	32,600	400	- 1.21%	34,420	1,131
09:14	32,450	550	- 1.67%	32,842	1,080
09:13	32,600	400	- 1.21%	31,810	1,046
09:12	32,600	400	- 1.21%	31,274	1,029
09:11	32,600	400	- 1.21%	30,021	988