시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,950	1,050	- 3.18%	59,903	1,952
09:29	31,950	1,050	- 3.18%	53,043	1,733
09:28	32,100	900	- 2.73%	50,274	1,644
09:27	32,300	700	- 2.12%	49,197	1,609
09:26	32,300	700	- 2.12%	48,140	1,575
09:25	32,150	850	- 2.58%	45,813	1,500
09:24	32,150	850	- 2.58%	44,769	1,467
09:23	32,250	750	- 2.27%	42,962	1,409
09:22	32,400	600	- 1.82%	38,363	1,260
09:21	32,500	500	- 1.52%	37,676	1,237