시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,000	1,000	- 3.03%	72,510	2,354
09:39	32,050	950	- 2.88%	72,074	2,340
09:38	32,100	900	- 2.73%	71,082	2,309
09:37	32,050	950	- 2.88%	69,456	2,257
09:36	31,975	1,025	- 3.11%	68,999	2,242
09:35	31,900	1,100	- 3.33%	67,949	2,208
09:34	31,800	1,200	- 3.64%	66,153	2,151
09:33	31,950	1,050	- 3.18%	64,950	2,113
09:32	31,950	1,050	- 3.18%	63,191	2,057
09:31	32,050	950	- 2.88%	61,578	2,005