시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,550	1,450	- 4.39%	88,641	2,868
09:49	31,650	1,350	- 4.09%	85,191	2,759
09:48	31,850	1,150	- 3.49%	81,637	2,646
09:47	31,850	1,150	- 3.49%	80,161	2,599
09:46	31,850	1,150	- 3.49%	78,879	2,558
09:45	31,900	1,100	- 3.33%	77,559	2,516
09:44	32,000	1,000	- 3.03%	75,728	2,458
09:43	32,050	950	- 2.88%	74,588	2,421
09:42	32,100	900	- 2.73%	74,217	2,409
09:41	32,050	950	- 2.88%	73,138	2,375