| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 31,350 | 1,650 | - 5.00% | 111,906 | 3,599 |
| 09:59 | 31,350 | 1,650 | - 5.00% | 109,731 | 3,531 |
| 09:58 | 31,400 | 1,600 | - 4.85% | 108,926 | 3,506 |
| 09:57 | 31,400 | 1,600 | - 4.85% | 107,006 | 3,446 |
| 09:56 | 31,600 | 1,400 | - 4.24% | 94,067 | 3,039 |
| 09:55 | 31,600 | 1,400 | - 4.24% | 93,626 | 3,025 |
| 09:54 | 31,600 | 1,400 | - 4.24% | 92,842 | 3,000 |
| 09:53 | 31,700 | 1,300 | - 3.94% | 91,939 | 2,972 |
| 09:52 | 31,650 | 1,350 | - 4.09% | 91,612 | 2,961 |
| 09:51 | 31,550 | 1,450 | - 4.39% | 90,658 | 2,931 |