시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,200	1,800	- 5.46%	123,797	3,972
10:09	31,300	1,700	- 5.15%	123,033	3,948
10:08	31,350	1,650	- 5.00%	122,369	3,927
10:07	31,350	1,650	- 5.00%	121,661	3,905
10:06	31,250	1,750	- 5.30%	121,110	3,888
10:05	31,200	1,800	- 5.46%	120,312	3,863
10:04	31,200	1,800	- 5.46%	119,407	3,835
10:03	31,300	1,700	- 5.15%	117,054	3,761
10:02	31,450	1,550	- 4.70%	114,082	3,668
10:01	31,500	1,500	- 4.55%	113,947	3,663