시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,150	1,850	- 5.61%	135,281	4,329
10:19	31,100	1,900	- 5.76%	133,563	4,276
10:18	31,100	1,900	- 5.76%	132,492	4,243
10:17	31,150	1,850	- 5.61%	132,259	4,236
10:16	31,100	1,900	- 5.76%	130,653	4,186
10:15	31,150	1,850	- 5.61%	130,438	4,179
10:14	31,200	1,800	- 5.46%	128,787	4,127
10:13	31,200	1,800	- 5.46%	127,508	4,088
10:12	31,250	1,750	- 5.30%	126,487	4,056
10:11	31,150	1,850	- 5.61%	125,046	4,011