시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,400	1,600	- 4.85%	146,457	4,679
10:29	31,350	1,650	- 5.00%	144,010	4,603
10:28	31,350	1,650	- 5.00%	143,397	4,583
10:27	31,350	1,650	- 5.00%	143,122	4,575
10:26	31,350	1,650	- 5.00%	141,482	4,523
10:25	31,350	1,650	- 5.00%	141,078	4,511
10:24	31,350	1,650	- 5.00%	140,806	4,502
10:23	31,450	1,550	- 4.70%	138,819	4,440
10:22	31,150	1,850	- 5.61%	136,423	4,365
10:21	31,100	1,900	- 5.76%	135,743	4,344