시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,550	1,450	- 4.39%	324,284	10,267
14:59	31,500	1,500	- 4.55%	323,645	10,247
14:58	31,550	1,450	- 4.39%	322,883	10,223
14:57	31,550	1,450	- 4.39%	322,050	10,196
14:56	31,550	1,450	- 4.39%	321,755	10,187
14:55	31,650	1,350	- 4.09%	320,042	10,133
14:54	31,600	1,400	- 4.24%	319,754	10,124
14:53	31,650	1,350	- 4.09%	319,553	10,117
14:52	31,650	1,350	- 4.09%	319,356	10,111
14:51	31,600	1,400	- 4.24%	318,989	10,100