시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,400	1,600	- 4.85%	189,052	6,024
10:39	31,400	1,600	- 4.85%	188,980	6,022
10:38	31,750	1,250	- 3.79%	188,219	5,998
10:37	31,350	1,650	- 5.00%	167,927	5,356
10:36	31,350	1,650	- 5.00%	167,850	5,353
10:35	31,300	1,700	- 5.15%	167,720	5,349
10:34	31,500	1,500	- 4.55%	166,480	5,310
10:33	31,500	1,500	- 4.55%	166,313	5,305
10:32	31,500	1,500	- 4.55%	164,046	5,234
10:31	31,300	1,700	- 5.15%	149,973	4,790