시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,300	1,700	- 5.15%	200,671	6,389
10:49	31,300	1,700	- 5.15%	199,002	6,337
10:48	31,250	1,750	- 5.30%	198,640	6,325
10:47	31,500	1,500	- 4.55%	196,399	6,255
10:46	31,500	1,500	- 4.55%	196,313	6,252
10:45	31,550	1,450	- 4.39%	195,015	6,212
10:44	31,300	1,700	- 5.15%	192,979	6,147
10:43	31,450	1,550	- 4.70%	191,673	6,107
10:42	31,450	1,550	- 4.70%	191,628	6,105
10:41	31,500	1,500	- 4.55%	191,043	6,087