시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,350	1,650	- 5.00%	206,395	6,568
10:59	31,300	1,700	- 5.15%	205,728	6,547
10:58	31,300	1,700	- 5.15%	204,911	6,521
10:57	31,300	1,700	- 5.15%	204,649	6,513
10:56	31,300	1,700	- 5.15%	204,424	6,506
10:55	31,250	1,750	- 5.30%	203,965	6,492
10:54	31,250	1,750	- 5.30%	203,843	6,488
10:53	31,250	1,750	- 5.30%	202,236	6,438
10:52	31,250	1,750	- 5.30%	202,011	6,431
10:51	31,300	1,700	- 5.15%	201,560	6,417