시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,250	1,750	- 5.30%	214,091	6,809
11:09	31,200	1,800	- 5.46%	213,763	6,799
11:08	31,250	1,750	- 5.30%	212,978	6,775
11:07	31,350	1,650	- 5.00%	212,297	6,753
11:06	31,300	1,700	- 5.15%	212,028	6,745
11:05	31,400	1,600	- 4.85%	211,655	6,733
11:04	31,300	1,700	- 5.15%	211,304	6,722
11:03	31,400	1,600	- 4.85%	210,431	6,695
11:02	31,350	1,650	- 5.00%	209,967	6,680
11:01	31,400	1,600	- 4.85%	206,595	6,574