시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,200	1,800	- 5.46%	221,146	7,030
11:19	31,200	1,800	- 5.46%	219,404	6,975
11:18	31,250	1,750	- 5.30%	219,336	6,973
11:17	31,200	1,800	- 5.46%	218,818	6,957
11:16	31,200	1,800	- 5.46%	217,122	6,904
11:15	31,250	1,750	- 5.30%	216,047	6,871
11:14	31,250	1,750	- 5.30%	215,583	6,856
11:13	31,250	1,750	- 5.30%	215,465	6,852
11:12	31,250	1,750	- 5.30%	215,336	6,848
11:11	31,250	1,750	- 5.30%	214,585	6,825