시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,100	1,900	- 5.76%	227,625	7,231
11:29	31,050	1,950	- 5.91%	227,502	7,228
11:28	31,100	1,900	- 5.76%	225,783	7,174
11:27	31,100	1,900	- 5.76%	225,720	7,172
11:26	31,150	1,850	- 5.61%	224,840	7,145
11:25	31,150	1,850	- 5.61%	223,356	7,099
11:24	31,150	1,850	- 5.61%	222,415	7,069
11:23	31,150	1,850	- 5.61%	222,284	7,065
11:22	31,250	1,750	- 5.30%	221,279	7,034
11:21	31,250	1,750	- 5.30%	221,219	7,032